Comcast - Preço Das Ações

Preço das Ações
39.27
Mudança Diária
0.09 0.23%
Mensal
-3.18%
Anual
-4.78%
Q2 Previsão
38.88
Preço Chg Dia Ano Data
Apple 191.48 0.64 0.34% 9.92% 2024-05-21
Akamai 94.85 -0.02 -0.02% 7.84% 2024-05-21
American Tower 190.65 -1.23 -0.64% -1.46% 2024-05-21
BCE 46.65 -0.11 -0.24% -26.13% 2024-05-21
Cable One 378.00 -9.44 -2.44% -42.97% 2024-05-20
Paramount Global 12.05 0.03 0.21% -19.61% 2024-05-21
Crown Castle International 100.23 -3.99 -3.83% -12.07% 2024-05-21
Cogent Communications 59.44 0.29 0.49% -4.04% 2024-05-20
Charter Communications 276.53 3.32 1.22% -19.02% 2024-05-21
Comcast 39.27 0.09 0.23% -4.78% 2024-05-21
Walt Disney 103.40 0.57 0.55% 12.61% 2024-05-21
Warner Bros Discovery 8.09 0.01 0.06% -33.51% 2024-05-21
Electronic Arts EA 128.69 0.52 0.41% 2.85% 2024-05-21
Interpublic Of Companies 31.80 -0.16 -0.49% -17.62% 2024-05-21
Live Nation Entertainment 99.73 0.38 0.38% 17.67% 2024-05-21
Microsoft 427.04 2.43 0.57% 32.96% 2024-05-21
Netflix 643.16 2.78 0.43% 77.17% 2024-05-21
Omnicom 95.53 -0.52 -0.54% 2.94% 2024-05-21
SBA Communications 197.69 -0.62 -0.31% -16.40% 2024-05-21
Sirius XM 2.98 -0.01 -0.33% -16.06% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Telus 22.40 -0.20 -0.86% -18.03% 2024-05-21
Telephone Data Systems 19.56 -0.11 -0.54% 161.89% 2024-05-21
T-Mobile Us 164.22 0.32 0.20% 15.97% 2024-05-21
United States Cellular 43.36 -1.14 -2.56% 181.92% 2024-05-21
Verizon 39.98 -0.19 -0.47% 11.18% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preço Dia Ano Data
US500 5306 -2.12 -0.04% 26.56% 2024-05-21
USND 16755 -39.87 -0.24% 31.71% 2024-05-21
US100 18626 -47.89 -0.26% 34.49% 2024-05-21